|
|
|
|
|
|
Home > Investor Relations > Listing of Securites - Stock Market Data
|
|
|
Listing
|
|
|
|
|
|
Stock Market Data
|
|
Month
|
Share Price on the BSE
|
Share Price on the NSE
|
|
Highest (Rs.)
|
Lowest (Rs.)
|
No. of Shares traded
|
Highest (Rs.)
|
Lowest (Rs.)
|
No. of Shares traded
|
|
April '12
|
694.00
|
661.00
|
1,184,576
|
692.25
|
663.85
|
34,638,693
|
|
May ' 12
|
684.00
|
610.70
|
2,679,057
|
677.30
|
610.50
|
69,858,858
|
|
June ' 12
|
664.80
|
633.30
|
1,161,277
|
664.90
|
629.95
|
43,456,143
|
|
July ' 12
|
695.30
|
652.25
|
5,046,236
|
696.95
|
652.10
|
50,663,586
|
|
August '12
|
738.80
|
684.00
|
6,264,278
|
739.10
|
684.35
|
93,696,474
|
|
September '12
|
785.00
|
718.00
|
3,400,297
|
785.45
|
718.10
|
60,069,655
|
|
October '12
|
793.85
|
732.85
|
27,633,546
|
794.00
|
631.25
|
112,893,906
|
|
November '12
|
848.00
|
757.00
|
3,449,599
|
849.90
|
758.00
|
55,406,398
|
|
December '12
|
882.00
|
820.00
|
2,880,084
|
882.30
|
820.00
|
43,063,400
|
|
January '13
|
850.15
|
783.50
|
2,667,716
|
850.90
|
784.55
|
48,684,318
|
|
February '13
|
828.70
|
751.10
|
2,563,195
|
828.40
|
750.00
|
46,827,472
|
|
March '13
|
837.95
|
760.00
|
2,429,679
|
838.55
|
756.00
|
55,632,567
|
|
April '13
|
879.00
|
750.10
|
2,442,507
|
885.40
|
750.10
|
48,846,557
|
|
May '13
|
931.00
|
841.45
|
3,573,443
|
931.40
|
841.30
|
63,492,340
|
Market Capitalisation
|
|
Month
|
BSE
|
NSE
|
|
No. of Shares Outstanding
|
Closing Price on the last Trading day of the month
|
Market Capitalisation (Rs. in Crores)
|
Closing Price on the last Trading day of the month
|
Market Capitalisation (Rs. in Crores)
|
|
April '12
|
1,476,973,810
|
673.85
|
99,525.88
|
673.60
|
99,488.96
|
|
May '12
|
1,478,128,190
|
655.25
|
96,854.35
|
654.65
|
96,765.66
|
|
June '12
|
1,488,633,330
|
654.45
|
97,423.61
|
653.20
|
97,237.53
|
|
July '12
|
1,503,730,005
|
690.65
|
103,855.11
|
691.15
|
103,930.30
|
|
August '12
|
1,534,892,645
|
733.35
|
112,561.35
|
735.30
|
112,860.66
|
|
September '12
|
1,538,893,440
|
772.90
|
118,941.07
|
774.40
|
119,171.91
|
|
October '12
|
1,540,077,730
|
759.60
|
116,984.30
|
762.35
|
117,407.83
|
|
November '12
|
1,540,750,125
|
841.45
|
129,646.42
|
843.50
|
129,962.27
|
|
December '12
|
1,540,984,385
|
828.10
|
127,608.92
|
828.85
|
127,724.49
|
|
January '13
|
1,541,468,085
|
786.65
|
121,259.59
|
786.55
|
121,244.17
|
|
February '13
|
1,543,106,360
|
760.40
|
117,337.81
|
757.65
|
116,913.45
|
|
March '13
|
1,546,347,255
|
825.75
|
127,689.62
|
826.25
|
127,766.94
|
|
April '13
|
1,546,347,255
|
847.20
|
131,006.54
|
847.60
|
131,068.39
|
|
May '13
|
1,549,037,485
|
890.25
|
137,903.06
|
890.15
|
137,887.57
|
|
|
|
|
|
|
|
|
Investor Relations